MDC - Részvényárfolyam

Ár Chg Nap Év Dátum
Armstrong World Industries 117.86 0.31 0.26% 76.41% 2024-05-10
Beacon Roofing Supply 92.80 -0.58 -0.62% 55.68% 2024-05-10
Century Communities 85.09 0.23 0.27% 27.02% 2024-05-10
Cavco Industries 375.42 -1.45 -0.38% 25.92% 2024-05-10
DR Horton 150.22 0.77 0.52% 37.63% 2024-05-10
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Forestar 34.04 -0.74 -2.11% 69.67% 2024-05-10
Garmin 168.60 -0.74 -0.43% 62.80% 2024-05-10
Helen Of Troy 101.92 -0.36 -0.35% 7.25% 2024-05-10
Installed Building Products 232.14 -4.64 -1.96% 104.17% 2024-05-10
Kb Home 70.23 -0.05 -0.07% 54.56% 2024-05-10
Leggett & Platt 12.55 -0.45 -3.46% -60.87% 2024-05-10
Lennar 162.90 2.20 1.37% 42.89% 2024-05-10
LGI Homes 99.32 -0.10 -0.10% -14.95% 2024-05-10
Masco 71.96 -0.12 -0.16% 36.86% 2024-05-10
Mohawk Industries 119.21 -0.39 -0.33% 21.94% 2024-05-10
M Fi Homes 123.74 0.25 0.20% 79.10% 2024-05-10
Meritage Homes 181.26 0.22 0.12% 44.06% 2024-05-10
NVR 7,650.88 -30.80 -0.40% 31.06% 2024-05-10
Owens Corning 177.28 -0.11 -0.06% 67.62% 2024-05-10
PulteGroup 118.01 0.99 0.85% 73.24% 2024-05-10
Sherwin-Williams 320.30 -0.16 -0.05% 39.15% 2024-05-10
Stanley Black & Decker 89.61 1.34 1.52% 11.39% 2024-05-10
Taylor Morrison Home 59.13 -0.27 -0.45% 35.81% 2024-05-10
Toll Brothers 127.20 0.72 0.57% 96.97% 2024-05-10
Tri Pointe Homes 39.80 -0.11 -0.26% 33.99% 2024-05-10
Tempur Sealy International 54.50 0.51 0.94% 49.03% 2024-05-10
Whirlpool 95.33 0.29 0.31% -28.01% 2024-05-10

Ár Nap Év Dátum
US400 2993 -2.94 -0.10% 23.02% 2024-05-10
US2000 2054 -18.00 -0.87% 17.70% 2024-05-10